NSTAR Electric Company PFD 4.25% (NSARP)

USD 69.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 73.0 73.0 70.0 70.0 821.00
21 Nov, 2024 73.94 73.94 73.94 73.94 -
20 Nov, 2024 73.94 73.94 73.94 73.94 -
19 Nov, 2024 72.0 73.94 72.0 73.94 445.00
18 Nov, 2024 72.5 72.5 72.5 72.5 -
15 Nov, 2024 72.5 72.5 72.5 72.5 -
14 Nov, 2024 72.5 72.5 72.5 72.5 300.00
13 Nov, 2024 72.5 72.5 72.5 72.5 -
12 Nov, 2024 72.5 72.5 72.5 72.5 -
11 Nov, 2024 72.5 72.5 72.5 72.5 -