NSTAR Electric Company PFD 4.25% (NSARP)

USD 69.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 73.59 73.59 73.59 73.59 -
20 Dec, 2024 73.59 73.59 73.59 73.59 -
19 Dec, 2024 73.59 73.59 73.59 73.59 -
18 Dec, 2024 73.59 73.59 73.59 73.59 -
17 Dec, 2024 73.59 73.59 73.59 73.59 -
16 Dec, 2024 73.59 73.59 73.59 73.59 -
13 Dec, 2024 73.59 73.59 73.59 73.59 -
12 Dec, 2024 73.59 73.59 73.59 73.59 -
11 Dec, 2024 72.0 73.59 72.0 73.59 1400.00
10 Dec, 2024 72.0 72.0 72.0 72.0 800.00