NSTAR Electric Company PFD 4.25% (NSARP)

USD 69.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 72.0 72.0 72.0 72.0 -
06 Dec, 2024 72.0 72.0 72.0 72.0 400.00
05 Dec, 2024 71.0 72.0 71.0 72.0 410.00
04 Dec, 2024 72.0 72.0 72.0 72.0 200.00
03 Dec, 2024 71.0 71.0 71.0 71.0 300.00
02 Dec, 2024 72.0 72.0 72.0 72.0 -
29 Nov, 2024 72.0 72.0 72.0 72.0 -
27 Nov, 2024 72.0 72.0 72.0 72.0 100.00
26 Nov, 2024 72.0 72.0 72.0 72.0 -
25 Nov, 2024 72.0 72.01 72.0 72.0 425.00