Nordex SE (NRDXF)

USD 14.7

(-17.88%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 15.85 15.85 15.85 15.85 -
05 Sep, 2024 15.85 15.85 15.85 15.85 2000.00
04 Sep, 2024 15.85 15.85 15.85 15.85 15.00
03 Sep, 2024 15.85 15.85 15.85 15.85 -
30 Aug, 2024 15.66 15.85 15.66 15.85 400.00
29 Aug, 2024 13.37 13.37 13.37 13.37 15.00
28 Aug, 2024 13.37 13.37 13.37 13.37 -
27 Aug, 2024 13.37 13.37 13.37 13.37 -
26 Aug, 2024 13.37 13.37 13.37 13.37 -
23 Aug, 2024 13.37 13.37 13.37 13.37 15.00