Nordex SE (NRDXF)
USD 14.7
(-17.88%)
USD 14.7
(-17.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | 243.00 |
| 19 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 120.00 |
| 18 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 120.00 |
| 17 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 16 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 120.00 |
| 13 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 300.00 |
| 12 Sep, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.00 |
| 11 Sep, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| 10 Sep, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.00 |
| 09 Sep, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.00 |
PRU
JCTCF
ALRFG
6368
2545
PCFBF