Nordex SE (NRDXF)

USD 14.7

(-17.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 16.45 16.45 16.45 16.45 -
03 Oct, 2024 16.45 16.45 16.45 16.45 200.00
02 Oct, 2024 16.45 16.45 16.45 16.45 200.00
01 Oct, 2024 16.45 16.45 16.45 16.45 200.00
30 Sep, 2024 16.45 16.45 16.45 16.45 -
27 Sep, 2024 16.45 16.45 16.45 16.45 200.00
26 Sep, 2024 16.45 16.45 16.45 16.45 -
25 Sep, 2024 16.45 16.45 16.45 16.45 -
24 Sep, 2024 16.9 16.9 16.45 16.45 200.00
23 Sep, 2024 16.9 16.9 16.9 16.9 -