Nordex SE (NRDXF)

USD 14.7

(-17.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 14.23 14.23 14.23 14.23 -
31 Oct, 2024 14.23 14.23 14.23 14.23 -
30 Oct, 2024 14.23 14.23 14.23 14.23 -
29 Oct, 2024 14.23 14.23 14.23 14.23 -
28 Oct, 2024 14.23 14.23 14.23 14.23 -
25 Oct, 2024 14.23 14.23 14.23 14.23 -
24 Oct, 2024 14.23 14.23 14.23 14.23 84.00
23 Oct, 2024 14.23 14.23 14.23 14.23 84.00
22 Oct, 2024 14.23 14.23 14.23 14.23 -
21 Oct, 2024 14.23 14.23 14.23 14.23 -