Nordex SE (NRDXF)
USD 14.7
(-17.88%)
USD 14.7
(-17.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 15.00 |
| 07 Aug, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 15.00 |
| 06 Aug, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 15.00 |
| 05 Aug, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 311.00 |
| 02 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 15.00 |
| 01 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 15.00 |
| 31 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 15.00 |
| 30 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 29 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 26 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
PRU
JCTCF
ALRFG
6368
2545
PCFBF