Nordex SE (NRDXF)

USD 14.7

(-17.88%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 12.4 12.4 12.4 12.4 -
13 Jan, 2025 12.4 12.4 12.4 12.4 84.00
10 Jan, 2025 12.4 12.4 12.4 12.4 84.00
08 Jan, 2025 12.4 12.4 12.4 12.4 84.00
07 Jan, 2025 12.4 12.4 12.4 12.4 -
06 Jan, 2025 12.41 12.41 12.4 12.4 500.00
03 Jan, 2025 11.6 11.6 11.6 11.6 84.00
02 Jan, 2025 11.6 11.6 11.6 11.6 -
31 Dec, 2024 11.6 11.6 11.6 11.6 84.00
30 Dec, 2024 11.6 11.6 11.6 11.6 84.00