Nordex SE (NRDXF)

USD 14.7

(-17.88%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 11.57 11.57 11.57 11.57 -
11 Feb, 2025 11.57 11.57 11.57 11.57 10.00
10 Feb, 2025 11.57 11.57 11.57 11.57 10.00
07 Feb, 2025 11.57 11.57 11.57 11.57 10.00
06 Feb, 2025 11.57 11.57 11.57 11.57 -
05 Feb, 2025 11.57 11.57 11.57 11.57 10.00
04 Feb, 2025 11.57 11.57 11.57 11.57 35.00
03 Feb, 2025 11.57 11.57 11.57 11.57 -
31 Jan, 2025 11.57 11.57 11.57 11.57 100.00
30 Jan, 2025 11.57 11.57 11.57 11.57 100.00