Nordex SE (NRDXF)

USD 14.7

(-17.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 17.01 17.01 17.01 17.01 1000.00
12 Mar, 2025 17.01 17.01 17.01 17.01 -
11 Mar, 2025 17.01 17.01 17.01 17.01 400.00
10 Mar, 2025 16.8 16.8 16.8 16.8 1000.00
07 Mar, 2025 16.8 16.8 16.8 16.8 -
06 Mar, 2025 16.8 16.8 16.8 16.8 1000.00
05 Mar, 2025 13.45 13.45 13.45 13.45 1000.00
04 Mar, 2025 13.45 13.45 13.45 13.45 1000.00
03 Mar, 2025 13.45 13.45 13.45 13.45 -
28 Feb, 2025 13.45 13.45 13.45 13.45 -