Nordex SE (NRDXF)

USD 14.7

(-17.88%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 11.3 11.3 11.3 11.3 -
28 Jan, 2025 11.55 11.55 11.3 11.3 300.00
27 Jan, 2025 12.4 12.4 12.4 12.4 -
24 Jan, 2025 12.4 12.4 12.4 12.4 -
23 Jan, 2025 12.4 12.4 12.4 12.4 -
22 Jan, 2025 12.4 12.4 12.4 12.4 3.00
21 Jan, 2025 12.4 12.4 12.4 12.4 -
17 Jan, 2025 12.4 12.4 12.4 12.4 -
16 Jan, 2025 12.4 12.4 12.4 12.4 -
15 Jan, 2025 12.4 12.4 12.4 12.4 3.00