Nordex SE (NRDXF)
USD 14.7
(-17.88%)
USD 14.7
(-17.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 84.00 |
| 26 Dec, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 84.00 |
| 24 Dec, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 84.00 |
| 23 Dec, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 84.00 |
| 20 Dec, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 84.00 |
| 19 Dec, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 84.00 |
| 18 Dec, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 84.00 |
| 17 Dec, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 2025.00 |
| 16 Dec, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 84.00 |
| 13 Dec, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | - |
PRU
JCTCF
ALRFG
6368
2545
PCFBF