Nu Ride Inc. (NRDE)
USD 1.34
(-1.47%)
USD 1.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 21.3 Thousand |
| 02 May, 2025 | 1.36 | 1.36 | 1.26 | 1.34 | 11.6 Thousand |
| 01 May, 2025 | 1.25 | 1.36 | 1.25 | 1.36 | 31.7 Thousand |
| 30 Apr, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1100.00 |
| 29 Apr, 2025 | 1.24 | 1.26 | 1.24 | 1.25 | 12.5 Thousand |
| 28 Apr, 2025 | 1.24 | 1.36 | 1.24 | 1.25 | 3100.00 |
| 25 Apr, 2025 | 1.23 | 1.35 | 1.23 | 1.34 | 24.2 Thousand |
| 24 Apr, 2025 | 1.32 | 1.36 | 1.21 | 1.32 | 14.1 Thousand |
| 23 Apr, 2025 | 1.22 | 1.32 | 1.15 | 1.23 | 3636.00 |
| 22 Apr, 2025 | 1.25 | 1.35 | 1.19 | 1.22 | 3747.00 |
BLPFF
BARODARY
LINC
0217
IATR
SWID