Nu Ride Inc. (NRDE)
USD 1.34
(-1.47%)
USD 1.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.25 | 1.38 | 1.2 | 1.38 | 32.6 Thousand |
| 02 Jun, 2025 | 1.25 | 1.36 | 1.25 | 1.36 | 3400.00 |
| 30 May, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 6500.00 |
| 29 May, 2025 | 1.36 | 1.4 | 1.35 | 1.35 | 17 Thousand |
| 28 May, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 3300.00 |
| 27 May, 2025 | 1.33 | 1.44 | 1.33 | 1.4 | 60.7 Thousand |
| 23 May, 2025 | 1.25 | 1.3 | 1.25 | 1.3 | 4600.00 |
| 22 May, 2025 | 1.26 | 1.3 | 1.26 | 1.29 | 17.8 Thousand |
| 21 May, 2025 | 1.26 | 1.31 | 1.26 | 1.3 | 8300.00 |
| 20 May, 2025 | 1.28 | 1.32 | 1.28 | 1.28 | 13.91 Thousand |
BLPFF
BARODARY
LINC
0217
IATR
SWID