Nu Ride Inc. (NRDE)
USD 1.34
(-1.47%)
USD 1.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.26 | 1.28 | 1.25 | 1.28 | 11.6 Thousand |
| 16 May, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 28.6 Thousand |
| 15 May, 2025 | 1.25 | 1.33 | 1.25 | 1.3 | 3737.00 |
| 14 May, 2025 | 1.25 | 1.36 | 1.25 | 1.33 | 21.6 Thousand |
| 13 May, 2025 | 1.34 | 1.34 | 1.28 | 1.29 | 17.02 Thousand |
| 12 May, 2025 | 1.36 | 1.36 | 1.29 | 1.32 | 11.04 Thousand |
| 09 May, 2025 | 1.33 | 1.36 | 1.29 | 1.35 | 15.32 Thousand |
| 08 May, 2025 | 1.28 | 1.31 | 1.28 | 1.31 | 9244.00 |
| 07 May, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 928.00 |
| 06 May, 2025 | 1.25 | 1.38 | 1.25 | 1.36 | 7800.00 |
BLPFF
BARODARY
LINC
0217
IATR
SWID