Nu Ride Inc. (NRDE)
USD 1.34
(-1.47%)
USD 1.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.23 | 1.38 | 1.18 | 1.38 | 21.1 Thousand |
| 04 Apr, 2025 | 1.26 | 1.28 | 1.21 | 1.27 | 78.3 Thousand |
| 03 Apr, 2025 | 1.23 | 1.3 | 1.23 | 1.27 | 6500.00 |
| 02 Apr, 2025 | 1.38 | 1.38 | 1.3 | 1.3 | 1500.00 |
| 01 Apr, 2025 | 1.3 | 1.38 | 1.3 | 1.38 | 1348.00 |
| 31 Mar, 2025 | 1.33 | 1.38 | 1.28 | 1.38 | 15.12 Thousand |
| 28 Mar, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 2532.00 |
| 27 Mar, 2025 | 1.32 | 1.35 | 1.29 | 1.34 | 10.41 Thousand |
| 26 Mar, 2025 | 1.25 | 1.33 | 1.25 | 1.33 | 1600.00 |
| 25 Mar, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 12.4 Thousand |
BLPFF
BARODARY
LINC
0217
IATR
SWID