Nu Ride Inc. (NRDE)
USD 1.34
(-1.47%)
USD 1.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.2 | 1.34 | 1.2 | 1.34 | 16.2 Thousand |
| 07 Mar, 2025 | 1.2 | 1.35 | 1.2 | 1.35 | 16.72 Thousand |
| 06 Mar, 2025 | 1.35 | 1.35 | 1.25 | 1.34 | 10.8 Thousand |
| 05 Mar, 2025 | 1.2 | 1.32 | 1.15 | 1.32 | 76.7 Thousand |
| 04 Mar, 2025 | 1.1 | 1.25 | 1.1 | 1.2 | 9628.00 |
| 03 Mar, 2025 | 1.12 | 1.25 | 1.12 | 1.13 | 18.53 Thousand |
| 28 Feb, 2025 | 1.13 | 1.2 | 1.13 | 1.17 | 6704.00 |
| 27 Feb, 2025 | 1.11 | 1.2 | 1.11 | 1.2 | 17.44 Thousand |
| 26 Feb, 2025 | 1.12 | 1.28 | 1.12 | 1.18 | 2549.00 |
| 25 Feb, 2025 | 1.21 | 1.23 | 1.12 | 1.12 | 22.93 Thousand |
BLPFF
BARODARY
LINC
0217
IATR
SWID