Nu Ride Inc. (NRDE)
USD 1.34
(-1.47%)
USD 1.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.23 | 1.3 | 1.23 | 1.24 | 29.2 Thousand |
| 06 Feb, 2025 | 1.22 | 1.31 | 1.21 | 1.23 | 14.72 Thousand |
| 05 Feb, 2025 | 1.22 | 1.32 | 1.21 | 1.22 | 45.44 Thousand |
| 04 Feb, 2025 | 1.22 | 1.32 | 1.22 | 1.22 | 4729.00 |
| 03 Feb, 2025 | 1.25 | 1.35 | 1.22 | 1.22 | 6314.00 |
| 31 Jan, 2025 | 1.25 | 1.35 | 1.25 | 1.26 | 4000.00 |
| 30 Jan, 2025 | 1.24 | 1.4 | 1.24 | 1.36 | 12.7 Thousand |
| 29 Jan, 2025 | 1.45 | 1.45 | 1.24 | 1.24 | 3919.00 |
| 28 Jan, 2025 | 1.23 | 1.25 | 1.22 | 1.24 | 7200.00 |
| 27 Jan, 2025 | 1.3 | 1.3 | 1.21 | 1.25 | 20.82 Thousand |
BLPFF
BARODARY
LINC
0217
IATR
SWID