Nu Ride Inc. (NRDE)
USD 1.34
(-1.47%)
USD 1.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.51 | 1.8 | 1.51 | 1.68 | 5856.00 |
| 05 Jun, 2024 | 1.15 | 1.8 | 1.15 | 1.8 | 18.16 Thousand |
| 04 Jun, 2024 | 1.54 | 1.62 | 1.51 | 1.62 | 4765.00 |
| 03 Jun, 2024 | 1.51 | 1.7 | 1.51 | 1.6 | 19.21 Thousand |
| 31 May, 2024 | 1.65 | 1.65 | 1.54 | 1.65 | 17.03 Thousand |
| 30 May, 2024 | 1.33 | 1.7 | 1.33 | 1.61 | 10.88 Thousand |
| 29 May, 2024 | 1.51 | 1.64 | 1.51 | 1.6 | 5567.00 |
| 28 May, 2024 | 1.51 | 1.68 | 1.51 | 1.61 | 6169.00 |
| 24 May, 2024 | 1.61 | 1.7 | 1.61 | 1.63 | 5349.00 |
| 23 May, 2024 | 1.6 | 1.62 | 1.52 | 1.62 | 3334.00 |
BLPFF
BARODARY
LINC
0217
IATR
SWID