Nu Ride Inc. (NRDE)
USD 1.34
(-1.47%)
USD 1.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.6 | 1.72 | 1.6 | 1.69 | 23.26 Thousand |
| 08 Jul, 2024 | 1.6 | 1.66 | 1.6 | 1.63 | 22.04 Thousand |
| 05 Jul, 2024 | 0.85 | 1.72 | 0.85 | 1.63 | 9970.00 |
| 03 Jul, 2024 | 1.6 | 1.63 | 1.6 | 1.63 | 11.14 Thousand |
| 02 Jul, 2024 | 1.65 | 1.75 | 1.63 | 1.71 | 7179.00 |
| 01 Jul, 2024 | 1.75 | 1.75 | 1.65 | 1.66 | 12.03 Thousand |
| 28 Jun, 2024 | 1.6 | 1.79 | 1.6 | 1.63 | 10.53 Thousand |
| 27 Jun, 2024 | 1.6 | 1.7 | 1.6 | 1.63 | 2799.00 |
| 26 Jun, 2024 | 1.6 | 1.75 | 1.6 | 1.7 | 11.44 Thousand |
| 25 Jun, 2024 | 1.72 | 1.74 | 1.63 | 1.63 | 14.91 Thousand |
BLPFF
BARODARY
LINC
0217
IATR
SWID