Nu Ride Inc. (NRDE)
USD 1.34
(-1.47%)
USD 1.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.6 | 1.78 | 1.6 | 1.74 | 25.46 Thousand |
| 21 Jun, 2024 | 1.55 | 1.75 | 1.55 | 1.74 | 12.48 Thousand |
| 20 Jun, 2024 | 1.6 | 1.67 | 1.47 | 1.6 | 21.49 Thousand |
| 18 Jun, 2024 | 1.6 | 1.69 | 1.6 | 1.6 | 33.14 Thousand |
| 17 Jun, 2024 | 1.5 | 1.73 | 1.5 | 1.73 | 48.41 Thousand |
| 14 Jun, 2024 | 1.15 | 1.63 | 1.15 | 1.55 | 64.03 Thousand |
| 13 Jun, 2024 | 1.59 | 1.68 | 1.59 | 1.61 | 23.26 Thousand |
| 12 Jun, 2024 | 1.6 | 1.8 | 1.6 | 1.7 | 72.13 Thousand |
| 11 Jun, 2024 | 1.56 | 1.8 | 1.56 | 1.6 | 6111.00 |
| 10 Jun, 2024 | 1.5 | 1.62 | 1.5 | 1.56 | 7806.00 |
BLPFF
BARODARY
LINC
0217
IATR
SWID