Nu Ride Inc. (NRDE)
USD 1.34
(-1.47%)
USD 1.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.56 | 1.8 | 1.52 | 1.64 | 9017.00 |
| 21 May, 2024 | 1.66 | 1.73 | 1.6 | 1.73 | 33.38 Thousand |
| 20 May, 2024 | 1.65 | 1.8 | 1.65 | 1.65 | 19.27 Thousand |
| 17 May, 2024 | 1.8 | 1.8 | 1.65 | 1.69 | 44.58 Thousand |
| 16 May, 2024 | 1.6 | 1.8 | 1.6 | 1.65 | 32.96 Thousand |
| 15 May, 2024 | 1.68 | 1.84 | 1.65 | 1.67 | 66.32 Thousand |
| 14 May, 2024 | 1.6 | 1.84 | 1.6 | 1.68 | 11.89 Thousand |
| 13 May, 2024 | 1.65 | 1.84 | 1.62 | 1.82 | 56.41 Thousand |
| 10 May, 2024 | 1.75 | 1.84 | 1.71 | 1.72 | 33.19 Thousand |
| 09 May, 2024 | 1.8 | 1.82 | 1.61 | 1.75 | 23.02 Thousand |
BLPFF
BARODARY
LINC
0217
IATR
SWID