Nippon Television Holdings, Inc. (NPTVF)

USD 21.77

(-15.7%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 14.04 14.04 14.04 14.04 -
13 Mar, 2025 14.04 14.04 14.04 14.04 -
12 Mar, 2025 14.04 14.04 14.04 14.04 -
11 Mar, 2025 14.04 14.04 14.04 14.04 -
10 Mar, 2025 14.04 14.04 14.04 14.04 -
07 Mar, 2025 14.04 14.04 14.04 14.04 -
06 Mar, 2025 14.04 14.04 14.04 14.04 -
05 Mar, 2025 14.04 14.04 14.04 14.04 -
04 Mar, 2025 14.04 14.04 14.04 14.04 -
03 Mar, 2025 14.04 14.04 14.04 14.04 -