Nippon Television Holdings, Inc. (NPTVF)

USD 21.77

(-15.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 14.04 14.04 14.04 14.04 -
20 Feb, 2025 14.04 14.04 14.04 14.04 -
19 Feb, 2025 14.04 14.04 14.04 14.04 -
18 Feb, 2025 14.04 14.04 14.04 14.04 -
17 Feb, 2025 20.3 20.3 14.04 14.04 4.00
14 Feb, 2025 14.04 14.04 14.04 14.04 -
13 Feb, 2025 14.04 14.04 14.04 14.04 -
12 Feb, 2025 14.04 14.04 14.04 14.04 -
11 Feb, 2025 14.04 14.04 14.04 14.04 -
10 Feb, 2025 14.04 14.04 14.04 14.04 -