Nippon Television Holdings, Inc. (NPTVF)

USD 21.77

(-15.7%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 23.71 23.71 23.71 23.71 2.00
13 Jun, 2025 21.76 21.76 21.76 21.76 -
12 Jun, 2025 21.76 21.76 21.76 21.76 -
11 Jun, 2025 21.76 21.76 21.76 21.76 -
10 Jun, 2025 21.76 21.76 21.76 21.76 -
09 Jun, 2025 21.76 21.76 21.76 21.76 -
06 Jun, 2025 21.76 21.76 21.76 21.76 -
05 Jun, 2025 21.76 21.76 21.76 21.76 -
04 Jun, 2025 21.76 21.76 21.76 21.76 -
03 Jun, 2025 21.76 21.76 21.76 21.76 -