Nippon Television Holdings, Inc. (NPTVF)

USD 21.77

(-15.7%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 21.76 21.76 21.76 21.76 -
05 Jun, 2025 21.76 21.76 21.76 21.76 -
04 Jun, 2025 21.76 21.76 21.76 21.76 -
03 Jun, 2025 21.76 21.76 21.76 21.76 -
02 Jun, 2025 21.76 21.76 21.76 21.76 -
30 May, 2025 21.76 21.76 21.76 21.76 -
29 May, 2025 21.76 21.76 21.76 21.76 -
28 May, 2025 21.76 21.76 21.76 21.76 -
27 May, 2025 21.76 21.76 21.76 21.76 -
26 May, 2025 25.82 25.82 21.76 21.76 2.00