Nippon Television Holdings, Inc. (NPTVF)

USD 21.77

(-15.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 21.76 21.76 21.76 21.76 -
08 May, 2025 21.76 21.76 21.76 21.76 -
07 May, 2025 21.76 21.76 21.76 21.76 -
06 May, 2025 21.76 21.76 21.76 21.76 -
05 May, 2025 21.76 21.76 21.76 21.76 -
02 May, 2025 21.76 21.76 21.76 21.76 -
01 May, 2025 21.76 21.76 21.76 21.76 -
30 Apr, 2025 21.76 21.76 21.76 21.76 -
29 Apr, 2025 21.76 21.76 21.76 21.76 -
28 Apr, 2025 21.76 21.76 21.76 21.76 -