Nippon Television Holdings, Inc. (NPTVF)

USD 21.77

(-15.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 14.04 14.04 14.04 14.04 -
10 Apr, 2025 14.04 14.04 14.04 14.04 -
09 Apr, 2025 14.04 14.04 14.04 14.04 -
08 Apr, 2025 14.04 14.04 14.04 14.04 -
07 Apr, 2025 14.04 14.04 14.04 14.04 -
04 Apr, 2025 14.04 14.04 14.04 14.04 -
03 Apr, 2025 14.04 14.04 14.04 14.04 -
02 Apr, 2025 14.04 14.04 14.04 14.04 -
01 Apr, 2025 14.04 14.04 14.04 14.04 -
31 Mar, 2025 14.04 14.04 14.04 14.04 -