Nippon Television Holdings, Inc. (NPTVF)

USD 21.77

(-15.7%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 14.04 14.04 14.04 14.04 -
27 Mar, 2025 14.04 14.04 14.04 14.04 -
26 Mar, 2025 14.04 14.04 14.04 14.04 -
25 Mar, 2025 14.04 14.04 14.04 14.04 -
24 Mar, 2025 14.04 14.04 14.04 14.04 -
21 Mar, 2025 14.04 14.04 14.04 14.04 -
20 Mar, 2025 14.04 14.04 14.04 14.04 -
19 Mar, 2025 14.04 14.04 14.04 14.04 -
18 Mar, 2025 14.04 14.04 14.04 14.04 -
17 Mar, 2025 14.04 14.04 14.04 14.04 -