USD 21.77
(-15.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | - |
07 Feb, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | - |
06 Feb, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | - |
05 Feb, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | - |
04 Feb, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | - |
03 Feb, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | - |
31 Jan, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | - |
30 Jan, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | - |
29 Jan, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | - |
28 Jan, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | - |
6981
PTEFF
ENTERO
MNY
YRIV
600608