NSK Ltd. (NPSKF)

USD 4.5

(5.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 6.0 6.0 6.0 6.0 -
05 Sep, 2024 6.0 6.0 6.0 6.0 -
04 Sep, 2024 6.0 6.0 6.0 6.0 -
03 Sep, 2024 6.0 6.0 6.0 6.0 -
30 Aug, 2024 6.0 6.0 6.0 6.0 -
29 Aug, 2024 6.0 6.0 6.0 6.0 -
28 Aug, 2024 6.0 6.0 6.0 6.0 -
27 Aug, 2024 6.0 6.0 6.0 6.0 -
26 Aug, 2024 6.0 6.0 6.0 6.0 -
23 Aug, 2024 6.0 6.0 6.0 6.0 -