NSK Ltd. (NPSKF)

USD 4.5

(5.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 4.5 4.5 4.5 4.5 -
29 May, 2025 4.5 4.5 4.5 4.5 -
28 May, 2025 4.5 4.5 4.5 4.5 -
27 May, 2025 4.5 4.5 4.5 4.5 -
26 May, 2025 4.28 4.5 4.28 4.5 12.00
23 May, 2025 4.5 4.5 4.5 4.5 -
22 May, 2025 4.5 4.5 4.5 4.5 -
21 May, 2025 4.5 4.5 4.5 4.5 -
20 May, 2025 4.5 4.5 4.5 4.5 -
19 May, 2025 4.5 4.5 4.5 4.5 -