NSK Ltd. (NPSKF)

USD 4.5

(5.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 6.0 6.0 6.0 6.0 -
21 Aug, 2024 6.0 6.0 6.0 6.0 -
20 Aug, 2024 6.0 6.0 6.0 6.0 -
19 Aug, 2024 6.0 6.0 6.0 6.0 -
16 Aug, 2024 6.0 6.0 6.0 6.0 -
15 Aug, 2024 6.0 6.0 6.0 6.0 -
14 Aug, 2024 6.0 6.0 6.0 6.0 -
13 Aug, 2024 6.0 6.0 6.0 6.0 -
12 Aug, 2024 6.0 6.0 6.0 6.0 -
09 Aug, 2024 6.0 6.0 6.0 6.0 -