NSK Ltd. (NPSKF)

USD 4.5

(5.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 6.0 6.0 6.0 6.0 -
03 Oct, 2024 6.0 6.0 6.0 6.0 -
02 Oct, 2024 6.0 6.0 6.0 6.0 -
01 Oct, 2024 6.0 6.0 6.0 6.0 -
30 Sep, 2024 6.0 6.0 6.0 6.0 -
27 Sep, 2024 6.0 6.0 6.0 6.0 -
26 Sep, 2024 6.0 6.0 6.0 6.0 -
25 Sep, 2024 6.0 6.0 6.0 6.0 -
24 Sep, 2024 6.0 6.0 6.0 6.0 -
23 Sep, 2024 6.0 6.0 6.0 6.0 -