NSK Ltd. (NPSKF)

USD 4.5

(5.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 6.0 6.0 6.0 6.0 -
17 Oct, 2024 6.0 6.0 6.0 6.0 -
16 Oct, 2024 6.0 6.0 6.0 6.0 -
15 Oct, 2024 6.0 6.0 6.0 6.0 -
14 Oct, 2024 6.0 6.0 6.0 6.0 -
11 Oct, 2024 6.0 6.0 6.0 6.0 -
10 Oct, 2024 6.0 6.0 6.0 6.0 -
09 Oct, 2024 6.0 6.0 6.0 6.0 -
08 Oct, 2024 6.0 6.0 6.0 6.0 -
07 Oct, 2024 6.0 6.0 6.0 6.0 -