NSK Ltd. (NPSKF)

USD 4.5

(5.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4.5 4.5 4.5 4.5 -
14 Nov, 2024 4.5 4.5 4.5 4.5 -
13 Nov, 2024 4.5 4.5 4.5 4.5 -
12 Nov, 2024 4.5 4.5 4.5 4.5 4500.00
11 Nov, 2024 6.0 6.0 6.0 6.0 -
08 Nov, 2024 6.0 6.0 6.0 6.0 -
07 Nov, 2024 6.0 6.0 6.0 6.0 -
06 Nov, 2024 6.0 6.0 6.0 6.0 -
05 Nov, 2024 6.0 6.0 6.0 6.0 -
04 Nov, 2024 6.0 6.0 6.0 6.0 -