NSK Ltd. (NPSKF)

USD 4.5

(5.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4.5 4.5 4.5 4.5 -
28 Nov, 2024 4.99 4.99 4.5 4.5 4.00
27 Nov, 2024 4.5 4.5 4.5 4.5 -
26 Nov, 2024 4.5 4.5 4.5 4.5 -
25 Nov, 2024 4.5 4.5 4.5 4.5 -
22 Nov, 2024 4.5 4.5 4.5 4.5 -
21 Nov, 2024 4.5 4.5 4.5 4.5 -
20 Nov, 2024 4.5 4.5 4.5 4.5 -
19 Nov, 2024 4.5 4.5 4.5 4.5 -
18 Nov, 2024 4.5 4.5 4.5 4.5 -