NSK Ltd. (NPSKF)

USD 4.5

(5.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 4.5 4.5 4.5 4.5 -
23 Jan, 2025 4.5 4.5 4.5 4.5 -
22 Jan, 2025 4.5 4.5 4.5 4.5 -
21 Jan, 2025 4.5 4.5 4.5 4.5 -
20 Jan, 2025 4.99 4.99 4.5 4.5 4.00
17 Jan, 2025 4.5 4.5 4.5 4.5 -
16 Jan, 2025 4.5 4.5 4.5 4.5 -
15 Jan, 2025 4.5 4.5 4.5 4.5 -
14 Jan, 2025 4.5 4.5 4.5 4.5 -
13 Jan, 2025 4.5 4.5 4.5 4.5 -