NSK Ltd. (NPSKF)
USD 4.5
(5.14%)
USD 4.5
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 23 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 22 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 21 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 20 Jan, 2025 | 4.99 | 4.99 | 4.5 | 4.5 | 4.00 |
| 17 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 16 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 15 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 14 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 13 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
GARBIFIN
GAL
RDFEF
ARGGY
ASHIS
KUBERJI