NSK Ltd. (NPSKF)
USD 4.5
(5.14%)
USD 4.5
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 02 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 01 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 31 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 30 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 27 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 26 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 25 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 24 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 23 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
GARBIFIN
GAL
RDFEF
ARGGY
ASHIS
KUBERJI