NSK Ltd. (NPSKF)
USD 4.5
(5.14%)
USD 4.5
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 13 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 12 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 11 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 10 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 07 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 06 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 05 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 04 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 03 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
GARBIFIN
GAL
RDFEF
ARGGY
ASHIS
KUBERJI