Nippon Shinyaku Co., Ltd. (NPPNY)

USD 7.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 9.9 9.9 9.9 9.9 100.00
02 Nov, 2023 9.9 9.9 9.9 9.9 -
01 Nov, 2023 9.9 9.9 9.9 9.9 -
31 Oct, 2023 9.9 9.9 9.9 9.9 119.00
30 Oct, 2023 9.32 9.32 9.32 9.32 -
27 Oct, 2023 9.32 9.32 9.32 9.32 221.00
26 Oct, 2023 9.28 9.28 9.28 9.28 -
25 Oct, 2023 9.28 9.28 9.28 9.28 -
24 Oct, 2023 9.28 9.28 9.28 9.28 149.00
23 Oct, 2023 10.11 10.11 10.11 10.11 -