Nippon Shinyaku Co., Ltd. (NPPNY)

USD 7.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 9.15 9.15 9.15 9.15 -
04 Dec, 2023 9.15 9.15 9.15 9.15 -
01 Dec, 2023 9.15 9.15 9.15 9.15 -
30 Nov, 2023 9.15 9.15 9.15 9.15 -
28 Nov, 2023 9.15 9.15 9.15 9.15 -
27 Nov, 2023 9.15 9.15 9.15 9.15 -
24 Nov, 2023 9.15 9.15 9.15 9.15 -
22 Nov, 2023 9.15 9.15 9.15 9.15 548.00
21 Nov, 2023 9.2 9.2 9.2 9.2 543.00
20 Nov, 2023 9.25 9.25 9.25 9.25 -