Northern Minerals Limited (NOURF)
USD 0.02
(-42.5%)
USD 0.02
(-42.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 44.4 Thousand |
| 06 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25 Thousand |
| 05 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 04 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25 Thousand |
| 03 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25 Thousand |
| 28 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 27 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25 Thousand |
| 26 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 25 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 24 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
PVT
PCHK
FTB
SO
VCX
CHO