Northern Minerals Limited (NOURF)
USD 0.02
(-42.5%)
USD 0.02
(-42.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
| 27 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
| 26 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
| 25 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
| 24 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
| 21 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
| 20 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
| 19 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 18 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
| 17 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
PVT
PCHK
FTB
SO
VCX
CHO