Northern Minerals Limited (NOURF)

USD 0.02

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.02 0.02 0.02 0.02 50 Thousand
28 May, 2025 0.01 0.01 0.01 0.01 -
27 May, 2025 0.01 0.03 0.01 0.01 190 Thousand
23 May, 2025 0.01 0.01 0.01 0.01 -
22 May, 2025 0.01 0.01 0.01 0.01 -
21 May, 2025 0.01 0.01 0.01 0.01 52.5 Thousand
20 May, 2025 0.02 0.02 0.02 0.02 -
19 May, 2025 0.02 0.02 0.02 0.02 -
16 May, 2025 0.02 0.02 0.02 0.02 -
15 May, 2025 0.02 0.02 0.02 0.02 -