NN Group N.V. (NNGPF)

USD 60.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 35.95 37.33 35.95 37.16 1633.00
28 Nov, 2023 34.54 34.54 34.54 34.54 400.00
27 Nov, 2023 34.41 34.41 34.41 34.41 -
24 Nov, 2023 34.41 34.41 34.41 34.41 -
22 Nov, 2023 34.41 34.41 34.41 34.41 132.00
21 Nov, 2023 34.88 34.88 34.88 34.88 -
20 Nov, 2023 34.88 34.88 34.88 34.88 1400.00
17 Nov, 2023 34.88 34.88 34.88 34.88 2300.00
16 Nov, 2023 33.43 33.43 33.43 33.43 -
15 Nov, 2023 33.43 33.43 33.43 33.43 -