NN Group N.V. (NNGPF)

USD 60.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 39.13 39.13 39.13 39.13 -
26 Dec, 2023 39.13 39.13 39.13 39.13 233.00
22 Dec, 2023 38.58 38.58 38.58 38.58 -
21 Dec, 2023 38.58 38.58 38.58 38.58 -
20 Dec, 2023 38.58 38.58 38.58 38.58 3617.00
19 Dec, 2023 38.58 38.58 38.58 38.58 202.00
18 Dec, 2023 37.88 37.88 37.88 37.88 -
15 Dec, 2023 37.88 37.88 37.88 37.88 300.00
14 Dec, 2023 37.88 37.88 37.88 37.88 -
13 Dec, 2023 37.88 37.88 37.88 37.88 -