NN Group N.V. (NNGPF)

USD 60.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 37.88 37.88 37.88 37.88 -
11 Dec, 2023 37.88 37.88 37.88 37.88 200.00
08 Dec, 2023 37.84 37.84 37.84 37.84 200.00
07 Dec, 2023 37.16 37.16 37.16 37.16 -
06 Dec, 2023 37.16 37.16 37.16 37.16 -
05 Dec, 2023 37.16 37.16 37.16 37.16 -
04 Dec, 2023 37.16 37.16 37.16 37.16 -
01 Dec, 2023 37.16 37.16 37.16 37.16 -
30 Nov, 2023 37.16 37.16 37.16 37.16 200.00
29 Nov, 2023 35.95 37.33 35.95 37.16 1633.00