NN Group N.V. (NNGPF)

USD 60.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 33.43 33.43 33.43 33.43 200.00
10 Nov, 2023 33.43 33.43 33.43 33.43 28.1 Thousand
09 Nov, 2023 33.43 33.43 33.43 33.43 -
08 Nov, 2023 33.43 33.43 33.43 33.43 -
07 Nov, 2023 33.43 33.43 33.43 33.43 -
06 Nov, 2023 33.51 33.51 33.43 33.43 1000.00
03 Nov, 2023 32.35 32.35 32.35 32.35 -
02 Nov, 2023 32.35 32.35 32.35 32.35 600.00
01 Nov, 2023 31.82 31.82 31.82 31.82 400.00
31 Oct, 2023 31.0 31.0 31.0 31.0 -