NN Group N.V. (NNGPF)

USD 60.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 49.94 49.94 49.94 49.94 600.00
23 Oct, 2024 48.1 48.1 48.1 48.1 -
22 Oct, 2024 48.1 48.1 48.1 48.1 -
21 Oct, 2024 48.1 48.1 48.1 48.1 -
18 Oct, 2024 48.1 48.1 48.1 48.1 100.00
17 Oct, 2024 48.1 48.1 48.1 48.1 -
16 Oct, 2024 48.1 48.1 48.1 48.1 -
15 Oct, 2024 48.1 48.1 48.1 48.1 -
14 Oct, 2024 48.1 48.1 48.1 48.1 -
11 Oct, 2024 48.1 48.1 48.1 48.1 -